시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,025	50	- 2.41%	51,510	105
11:10	2,030	45	- 2.17%	51,490	105
11:09	2,025	50	- 2.41%	51,478	105
11:06	2,025	50	- 2.41%	51,452	105
11:03	2,025	50	- 2.41%	51,355	104
11:00	2,025	50	- 2.41%	51,354	104
10:51	2,015	60	- 2.89%	51,353	104
10:50	2,010	65	- 3.13%	51,202	104
10:49	2,015	60	- 2.89%	51,194	104
10:48	2,020	55	- 2.65%	51,192	104