시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,020	55	- 2.65%	52,435	107
11:30	2,040	35	- 1.69%	51,820	105
11:25	2,045	30	- 1.45%	51,810	105
11:22	2,035	40	- 1.93%	51,798	105
11:20	2,035	40	- 1.93%	51,792	105
11:19	2,035	40	- 1.93%	51,790	105
11:18	2,035	40	- 1.93%	51,751	105
11:17	2,030	45	- 2.17%	51,741	105
11:14	2,030	45	- 2.17%	51,519	105
11:12	2,030	45	- 2.17%	51,517	105