시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,020	55	- 2.65%	88,297	179
15:19	2,020	55	- 2.65%	88,246	179
15:17	2,010	65	- 3.13%	88,170	179
15:16	2,020	55	- 2.65%	88,169	179
15:15	2,020	55	- 2.65%	88,132	179
15:14	2,025	50	- 2.41%	88,075	178
15:13	2,020	55	- 2.65%	88,074	178
15:12	2,020	55	- 2.65%	87,928	178
15:11	2,025	50	- 2.41%	87,862	178
15:10	2,025	50	- 2.41%	87,854	178