시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,090	540	+ 21.18%	3,108,139	9,799
11:06	3,082	532	+ 20.86%	3,106,323	9,794
11:05	3,070	520	+ 20.39%	3,088,384	9,739
11:04	3,095	545	+ 21.37%	3,085,501	9,730
11:03	3,090	540	+ 21.18%	3,080,570	9,715
11:02	3,090	540	+ 21.18%	3,072,974	9,691
11:01	3,095	545	+ 21.37%	3,065,421	9,668
11:00	3,035	485	+ 19.02%	3,047,399	9,612
10:59	3,095	545	+ 21.37%	3,009,429	9,497
10:58	3,095	545	+ 21.37%	3,002,601	9,476