시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,200	650	+ 25.49%	3,301,720	10,413
11:16	3,190	640	+ 25.10%	3,294,272	10,389
11:15	3,205	655	+ 25.69%	3,276,135	10,331
11:14	3,180	630	+ 24.71%	3,257,481	10,271
11:13	3,180	630	+ 24.71%	3,242,965	10,225
11:12	3,155	605	+ 23.73%	3,201,171	10,092
11:11	3,160	610	+ 23.92%	3,187,851	10,050
11:10	3,120	570	+ 22.35%	3,141,649	9,903
11:09	3,115	565	+ 22.16%	3,129,807	9,866
11:08	3,110	560	+ 21.96%	3,117,420	9,828