시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,185	635	+ 24.90%	3,402,246	10,733
11:26	3,170	620	+ 24.31%	3,393,505	10,705
11:25	3,165	615	+ 24.12%	3,388,369	10,689
11:24	3,160	610	+ 23.92%	3,369,316	10,629
11:23	3,160	610	+ 23.92%	3,366,013	10,618
11:22	3,175	625	+ 24.51%	3,354,849	10,583
11:21	3,195	645	+ 25.29%	3,339,872	10,535
11:20	3,185	635	+ 24.90%	3,332,761	10,513
11:19	3,200	650	+ 25.49%	3,322,077	10,479
11:18	3,215	665	+ 26.08%	3,309,368	10,438