시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,315	765	+ 30.00%	821,575	2,585
09:14	3,315	765	+ 30.00%	763,550	2,393
09:12	3,140	590	+ 23.14%	351,791	1,029
09:11	3,030	480	+ 18.82%	250,888	717
09:10	2,775	225	+ 8.82%	146,086	410
09:09	2,740	190	+ 7.45%	136,503	384
09:08	2,715	165	+ 6.47%	126,104	355
09:07	2,780	230	+ 9.02%	95,150	271
09:06	2,735	185	+ 7.26%	90,014	257
09:05	2,790	240	+ 9.41%	71,565	206