| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 3,315 | 765 | + 30.00% | 885,439 | 2,797 |
| 09:24 | 3,315 | 765 | + 30.00% | 884,817 | 2,795 |
| 09:23 | 3,315 | 765 | + 30.00% | 870,664 | 2,748 |
| 09:22 | 3,315 | 765 | + 30.00% | 868,695 | 2,741 |
| 09:21 | 3,315 | 765 | + 30.00% | 867,630 | 2,738 |
| 09:20 | 3,315 | 765 | + 30.00% | 859,153 | 2,709 |
| 09:19 | 3,315 | 765 | + 30.00% | 855,259 | 2,697 |
| 09:18 | 3,315 | 765 | + 30.00% | 854,477 | 2,694 |
| 09:17 | 3,315 | 765 | + 30.00% | 849,321 | 2,677 |
| 09:16 | 3,315 | 765 | + 30.00% | 847,139 | 2,670 |