시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,315	765	+ 30.00%	904,795	2,861
09:35	3,315	765	+ 30.00%	902,398	2,853
09:34	3,315	765	+ 30.00%	901,479	2,850
09:33	3,315	765	+ 30.00%	892,318	2,819
09:32	3,315	765	+ 30.00%	887,474	2,803
09:30	3,315	765	+ 30.00%	886,371	2,800
09:29	3,315	765	+ 30.00%	885,850	2,798
09:28	3,315	765	+ 30.00%	885,814	2,798
09:27	3,315	765	+ 30.00%	885,779	2,798
09:26	3,315	765	+ 30.00%	885,596	2,797