시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,315	765	+ 30.00%	909,940	2,878
09:46	3,315	765	+ 30.00%	909,936	2,878
09:45	3,315	765	+ 30.00%	909,227	2,875
09:44	3,315	765	+ 30.00%	908,012	2,871
09:43	3,315	765	+ 30.00%	905,886	2,864
09:42	3,315	765	+ 30.00%	905,681	2,864
09:41	3,315	765	+ 30.00%	905,680	2,864
09:39	3,315	765	+ 30.00%	905,656	2,864
09:38	3,315	765	+ 30.00%	904,950	2,861
09:37	3,315	765	+ 30.00%	904,799	2,861