시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,195	645	+ 25.29%	2,365,326	7,464
10:12	3,200	650	+ 25.49%	2,345,126	7,399
10:11	3,210	660	+ 25.88%	2,313,618	7,299
10:10	3,230	680	+ 26.67%	2,259,350	7,124
10:09	3,185	635	+ 24.90%	2,179,769	6,868
10:08	3,195	645	+ 25.29%	2,131,994	6,716
10:07	3,170	620	+ 24.31%	2,026,870	6,384
10:06	3,145	595	+ 23.33%	1,913,125	6,021
10:05	3,085	535	+ 20.98%	1,825,069	5,747
10:04	3,080	530	+ 20.78%	1,781,457	5,613