시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,170	620	+ 24.31%	2,586,325	8,172
10:22	3,175	625	+ 24.51%	2,545,824	8,043
10:21	3,200	650	+ 25.49%	2,527,093	7,984
10:20	3,210	660	+ 25.88%	2,515,783	7,948
10:19	3,195	645	+ 25.29%	2,507,997	7,923
10:18	3,200	650	+ 25.49%	2,495,464	7,883
10:17	3,230	680	+ 26.67%	2,484,729	7,848
10:16	3,205	655	+ 25.69%	2,454,656	7,751
10:15	3,205	655	+ 25.69%	2,433,258	7,682
10:14	3,235	685	+ 26.86%	2,402,643	7,584