시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	3,155	605	+ 23.73%	3,452,090	10,891
11:36	3,165	615	+ 24.12%	3,442,293	10,860
11:35	3,185	635	+ 24.90%	3,437,468	10,845
11:34	3,165	615	+ 24.12%	3,433,194	10,832
11:33	3,170	620	+ 24.31%	3,431,634	10,827
11:32	3,190	640	+ 25.10%	3,429,152	10,819
11:31	3,185	635	+ 24.90%	3,424,161	10,803
11:30	3,175	625	+ 24.51%	3,415,425	10,775
11:29	3,180	630	+ 24.71%	3,412,133	10,765
11:28	3,190	640	+ 25.10%	3,406,308	10,746