시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,180	630	+ 24.71%	2,718,370	8,591
10:32	3,180	630	+ 24.71%	2,703,252	8,543
10:31	3,180	630	+ 24.71%	2,700,180	8,533
10:30	3,175	625	+ 24.51%	2,686,726	8,490
10:29	3,165	615	+ 24.12%	2,677,583	8,461
10:28	3,180	630	+ 24.71%	2,661,751	8,411
10:27	3,175	625	+ 24.51%	2,655,499	8,391
10:26	3,170	620	+ 24.31%	2,640,411	8,343
10:25	3,180	630	+ 24.71%	2,629,313	8,308
10:24	3,180	630	+ 24.71%	2,614,485	8,261