시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,170	620	+ 24.31%	2,842,138	8,978
10:42	3,155	605	+ 23.73%	2,829,871	8,940
10:41	3,145	595	+ 23.33%	2,825,208	8,925
10:40	3,130	580	+ 22.75%	2,820,733	8,911
10:39	3,135	585	+ 22.94%	2,807,639	8,870
10:38	3,120	570	+ 22.35%	2,800,922	8,849
10:37	3,130	580	+ 22.75%	2,770,789	8,755
10:36	3,130	580	+ 22.75%	2,757,942	8,715
10:35	3,145	595	+ 23.33%	2,728,422	8,623
10:34	3,170	620	+ 24.31%	2,721,011	8,599