시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,185	635	+ 24.90%	2,179,769	6,868
10:08	3,195	645	+ 25.29%	2,131,994	6,716
10:07	3,170	620	+ 24.31%	2,026,870	6,384
10:06	3,145	595	+ 23.33%	1,913,125	6,021
10:05	3,085	535	+ 20.98%	1,825,069	5,747
10:04	3,080	530	+ 20.78%	1,781,457	5,613
10:03	3,060	510	+ 20.00%	1,557,638	4,923
10:01	2,985	435	+ 17.06%	1,401,253	4,452
10:00	3,090	540	+ 21.18%	1,306,632	4,164
09:59	3,315	765	+ 30.00%	924,778	2,927