시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,135	585	+ 22.94%	2,807,639	8,870
10:38	3,120	570	+ 22.35%	2,800,922	8,849
10:37	3,130	580	+ 22.75%	2,770,789	8,755
10:36	3,130	580	+ 22.75%	2,757,942	8,715
10:35	3,145	595	+ 23.33%	2,728,422	8,623
10:34	3,170	620	+ 24.31%	2,721,011	8,599
10:33	3,180	630	+ 24.71%	2,718,370	8,591
10:32	3,180	630	+ 24.71%	2,703,252	8,543
10:31	3,180	630	+ 24.71%	2,700,180	8,533
10:30	3,175	625	+ 24.51%	2,686,726	8,490