시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,125	575	+ 22.55%	2,888,440	9,124
10:48	3,130	580	+ 22.75%	2,880,327	9,099
10:47	3,160	610	+ 23.92%	2,867,510	9,058
10:46	3,145	595	+ 23.33%	2,866,043	9,054
10:45	3,145	595	+ 23.33%	2,858,861	9,031
10:44	3,145	595	+ 23.33%	2,853,640	9,015
10:43	3,170	620	+ 24.31%	2,842,138	8,978
10:42	3,155	605	+ 23.73%	2,829,871	8,940
10:41	3,145	595	+ 23.33%	2,825,208	8,925
10:40	3,130	580	+ 22.75%	2,820,733	8,911