시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,175	625	+ 24.51%	3,489,422	11,010
11:46	3,175	625	+ 24.51%	3,487,179	11,003
11:45	3,170	620	+ 24.31%	3,486,088	10,999
11:44	3,175	625	+ 24.51%	3,483,355	10,990
11:43	3,175	625	+ 24.51%	3,480,724	10,982
11:42	3,175	625	+ 24.51%	3,479,433	10,978
11:41	3,185	635	+ 24.90%	3,468,645	10,944
11:40	3,185	635	+ 24.90%	3,463,901	10,929
11:39	3,150	600	+ 23.53%	3,458,890	10,913
11:38	3,150	600	+ 23.53%	3,454,986	10,901