| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:05 | 3,085 | 535 | + 20.98% | 1,825,069 | 5,747 |
| 10:04 | 3,080 | 530 | + 20.78% | 1,781,457 | 5,613 |
| 10:03 | 3,060 | 510 | + 20.00% | 1,557,638 | 4,923 |
| 10:01 | 2,985 | 435 | + 17.06% | 1,401,253 | 4,452 |
| 10:00 | 3,090 | 540 | + 21.18% | 1,306,632 | 4,164 |
| 09:59 | 3,315 | 765 | + 30.00% | 924,778 | 2,927 |
| 09:58 | 3,315 | 765 | + 30.00% | 915,238 | 2,895 |
| 09:57 | 3,315 | 765 | + 30.00% | 915,210 | 2,895 |
| 09:56 | 3,315 | 765 | + 30.00% | 912,390 | 2,886 |
| 09:55 | 3,315 | 765 | + 30.00% | 911,615 | 2,883 |