시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,180	630	+ 24.71%	2,629,313	8,308
10:24	3,180	630	+ 24.71%	2,614,485	8,261
10:23	3,170	620	+ 24.31%	2,586,325	8,172
10:22	3,175	625	+ 24.51%	2,545,824	8,043
10:21	3,200	650	+ 25.49%	2,527,093	7,984
10:20	3,210	660	+ 25.88%	2,515,783	7,948
10:19	3,195	645	+ 25.29%	2,507,997	7,923
10:18	3,200	650	+ 25.49%	2,495,464	7,883
10:17	3,230	680	+ 26.67%	2,484,729	7,848
10:16	3,205	655	+ 25.69%	2,454,656	7,751