시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,070	520	+ 20.39%	2,968,502	9,371
10:54	3,075	525	+ 20.59%	2,954,664	9,328
10:53	3,067	517	+ 20.28%	2,930,881	9,255
10:52	3,135	585	+ 22.94%	2,901,838	9,166
10:51	3,115	565	+ 22.16%	2,898,155	9,154
10:50	3,115	565	+ 22.16%	2,895,473	9,146
10:49	3,125	575	+ 22.55%	2,888,440	9,124
10:48	3,130	580	+ 22.75%	2,880,327	9,099
10:47	3,160	610	+ 23.92%	2,867,510	9,058
10:46	3,145	595	+ 23.33%	2,866,043	9,054