시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,230	680	+ 26.67%	2,484,729	7,848
10:16	3,205	655	+ 25.69%	2,454,656	7,751
10:15	3,205	655	+ 25.69%	2,433,258	7,682
10:14	3,235	685	+ 26.86%	2,402,643	7,584
10:13	3,195	645	+ 25.29%	2,365,326	7,464
10:12	3,200	650	+ 25.49%	2,345,126	7,399
10:11	3,210	660	+ 25.88%	2,313,618	7,299
10:10	3,230	680	+ 26.67%	2,259,350	7,124
10:09	3,185	635	+ 24.90%	2,179,769	6,868
10:08	3,195	645	+ 25.29%	2,131,994	6,716