| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:41 | 3,135 | 585 | + 22.94% | 3,725,361 | 11,757 |
| 12:40 | 3,140 | 590 | + 23.14% | 3,722,655 | 11,749 |
| 12:39 | 3,155 | 605 | + 23.73% | 3,718,812 | 11,737 |
| 12:38 | 3,145 | 595 | + 23.33% | 3,713,925 | 11,721 |
| 12:37 | 3,165 | 615 | + 24.12% | 3,711,593 | 11,714 |
| 12:36 | 3,160 | 610 | + 23.92% | 3,707,861 | 11,702 |
| 12:35 | 3,165 | 615 | + 24.12% | 3,706,631 | 11,698 |
| 12:34 | 3,155 | 605 | + 23.73% | 3,705,370 | 11,694 |
| 12:33 | 3,165 | 615 | + 24.12% | 3,704,353 | 11,691 |
| 12:32 | 3,160 | 610 | + 23.92% | 3,703,049 | 11,687 |