시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,095	545	+ 21.37%	3,065,421	9,668
11:00	3,035	485	+ 19.02%	3,047,399	9,612
10:59	3,095	545	+ 21.37%	3,009,429	9,497
10:58	3,095	545	+ 21.37%	3,002,601	9,476
10:57	3,080	530	+ 20.78%	2,991,765	9,442
10:56	3,060	510	+ 20.00%	2,984,698	9,420
10:55	3,070	520	+ 20.39%	2,968,502	9,371
10:54	3,075	525	+ 20.59%	2,954,664	9,328
10:53	3,067	517	+ 20.28%	2,930,881	9,255
10:52	3,135	585	+ 22.94%	2,901,838	9,166