시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	2,760	0	0.00%	15,318	42
13:53	2,750	10	- 0.36%	15,115	42
13:52	2,760	0	0.00%	15,113	42
13:50	2,755	5	- 0.18%	15,087	42
13:49	2,760	0	0.00%	15,080	42
13:48	2,760	0	0.00%	15,073	41
13:47	2,750	10	- 0.36%	15,069	41
13:46	2,755	5	- 0.18%	14,997	41
13:45	2,755	5	- 0.18%	14,984	41
13:43	2,760	0	0.00%	14,982	41