시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,750	10	- 0.36%	15,429	42
14:03	2,750	10	- 0.36%	15,425	42
14:02	2,750	10	- 0.36%	15,388	42
14:01	2,760	0	0.00%	15,386	42
14:00	2,755	5	- 0.18%	15,376	42
13:59	2,760	0	0.00%	15,358	42
13:58	2,755	5	- 0.18%	15,355	42
13:57	2,750	10	- 0.36%	15,343	42
13:56	2,760	0	0.00%	15,324	42
13:55	2,740	20	- 0.73%	15,319	42