시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,755	5	- 0.18%	15,745	43
14:13	2,755	5	- 0.18%	15,728	43
14:12	2,755	5	- 0.18%	15,700	43
14:11	2,750	10	- 0.36%	15,692	43
14:10	2,750	10	- 0.36%	15,468	43
14:09	2,755	5	- 0.18%	15,465	43
14:08	2,750	10	- 0.36%	15,457	43
14:07	2,755	5	- 0.18%	15,448	43
14:06	2,750	10	- 0.36%	15,445	43
14:05	2,755	5	- 0.18%	15,433	42