시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,750	10	- 0.36%	15,846	44
14:23	2,750	10	- 0.36%	15,845	44
14:22	2,755	5	- 0.18%	15,813	44
14:21	2,755	5	- 0.18%	15,794	43
14:20	2,755	5	- 0.18%	15,789	43
14:19	2,755	5	- 0.18%	15,778	43
14:18	2,755	5	- 0.18%	15,770	43
14:17	2,755	5	- 0.18%	15,766	43
14:16	2,755	5	- 0.18%	15,761	43
14:15	2,755	5	- 0.18%	15,749	43