시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,760	0	0.00%	16,169	45
14:33	2,760	0	0.00%	16,164	44
14:32	2,760	0	0.00%	16,131	44
14:31	2,755	5	- 0.18%	15,931	44
14:30	2,755	5	- 0.18%	15,920	44
14:29	2,760	0	0.00%	15,908	44
14:28	2,755	5	- 0.18%	15,904	44
14:27	2,760	0	0.00%	15,903	44
14:26	2,760	0	0.00%	15,855	44
14:25	2,760	0	0.00%	15,849	44