시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,760	0	0.00%	17,016	47
14:45	2,760	0	0.00%	17,003	47
14:44	2,760	0	0.00%	16,997	47
14:43	2,755	5	- 0.18%	16,987	47
14:42	2,760	0	0.00%	16,925	47
14:40	2,760	0	0.00%	16,922	47
14:38	2,765	5	+ 0.18%	16,912	47
14:37	2,760	0	0.00%	16,820	46
14:36	2,755	5	- 0.18%	16,184	45
14:35	2,760	0	0.00%	16,183	45