시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,755	5	- 0.18%	17,592	48
14:58	2,755	5	- 0.18%	17,585	48
14:57	2,755	5	- 0.18%	17,584	48
14:56	2,755	5	- 0.18%	17,568	48
14:55	2,755	5	- 0.18%	17,566	48
14:54	2,750	10	- 0.36%	17,564	48
14:53	2,755	5	- 0.18%	17,300	48
14:52	2,755	5	- 0.18%	17,295	48
14:51	2,755	5	- 0.18%	17,287	48
14:48	2,755	5	- 0.18%	17,278	48