시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,760	0	0.00%	1,204	3
09:33	2,775	15	+ 0.54%	930	3
09:32	2,755	5	- 0.18%	611	2
09:31	2,755	5	- 0.18%	247	1
09:27	2,710	50	- 1.81%	143	0
09:26	2,720	40	- 1.45%	93	0
09:24	2,715	45	- 1.63%	82	0
09:23	2,720	40	- 1.45%	77	0
09:20	2,730	30	- 1.09%	76	0
09:14	2,760	0	0.00%	75	0