시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,760	0	0.00%	4,412	12
09:43	2,760	0	0.00%	4,397	12
09:42	2,760	0	0.00%	4,375	12
09:41	2,770	10	+ 0.36%	3,679	10
09:40	2,760	0	0.00%	3,554	10
09:39	2,765	5	+ 0.18%	3,426	9
09:38	2,770	10	+ 0.36%	2,473	7
09:37	2,770	10	+ 0.36%	1,903	5
09:36	2,765	5	+ 0.18%	1,816	5
09:35	2,775	15	+ 0.54%	1,660	5