시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,745	15	- 0.54%	6,705	19
10:02	2,745	15	- 0.54%	6,681	18
10:01	2,755	5	- 0.18%	6,546	18
10:00	2,755	5	- 0.18%	6,517	18
09:58	2,760	0	0.00%	5,177	14
09:56	2,765	5	+ 0.18%	4,760	13
09:55	2,760	0	0.00%	4,745	13
09:52	2,760	0	0.00%	4,475	12
09:50	2,760	0	0.00%	4,458	12
09:48	2,760	0	0.00%	4,454	12