시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,760	0	0.00%	8,150	22
10:16	2,725	35	- 1.27%	7,990	22
10:14	2,730	30	- 1.09%	7,988	22
10:13	2,730	30	- 1.09%	7,872	22
10:12	2,740	20	- 0.73%	6,912	19
10:10	2,745	15	- 0.54%	6,887	19
10:09	2,760	0	0.00%	6,869	19
10:08	2,755	5	- 0.18%	6,787	19
10:05	2,745	15	- 0.54%	6,707	19
10:04	2,745	15	- 0.54%	6,706	19