시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,755	5	- 0.18%	9,014	25
10:39	2,755	5	- 0.18%	9,007	25
10:35	2,740	20	- 0.73%	8,972	25
10:33	2,745	15	- 0.54%	8,732	24
10:31	2,740	20	- 0.73%	8,723	24
10:30	2,745	15	- 0.54%	8,692	24
10:27	2,740	20	- 0.73%	8,691	24
10:25	2,750	10	- 0.36%	8,681	24
10:24	2,755	5	- 0.18%	8,680	24
10:23	2,730	30	- 1.09%	8,452	23