시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,750	10	- 0.36%	9,874	27
11:02	2,750	10	- 0.36%	9,868	27
11:00	2,750	10	- 0.36%	9,867	27
10:59	2,755	5	- 0.18%	9,866	27
10:55	2,755	5	- 0.18%	9,863	27
10:53	2,755	5	- 0.18%	9,860	27
10:50	2,750	10	- 0.36%	9,719	27
10:48	2,745	15	- 0.54%	9,709	27
10:45	2,750	10	- 0.36%	9,667	27
10:42	2,750	10	- 0.36%	9,633	27