시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,745	15	- 0.54%	11,099	31
11:19	2,745	15	- 0.54%	10,949	30
11:18	2,740	20	- 0.73%	10,702	29
11:17	2,740	20	- 0.73%	10,550	29
11:16	2,740	20	- 0.73%	10,415	29
11:15	2,745	15	- 0.54%	10,295	28
11:10	2,745	15	- 0.54%	10,150	28
11:08	2,745	15	- 0.54%	10,137	28
11:06	2,750	10	- 0.36%	9,991	28
11:05	2,745	15	- 0.54%	9,964	27