시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,750	10	- 0.36%	11,561	32
11:39	2,745	15	- 0.54%	11,560	32
11:38	2,750	10	- 0.36%	11,538	32
11:35	2,750	10	- 0.36%	11,535	32
11:34	2,745	15	- 0.54%	11,524	32
11:32	2,750	10	- 0.36%	11,519	32
11:28	2,735	25	- 0.91%	11,514	32
11:24	2,755	5	- 0.18%	11,513	32
11:22	2,750	10	- 0.36%	11,356	31
11:21	2,740	20	- 0.73%	11,199	31