시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,755	5	- 0.18%	17,747	49
15:09	2,755	5	- 0.18%	17,732	49
15:08	2,755	5	- 0.18%	17,730	49
15:07	2,755	5	- 0.18%	17,715	49
15:06	2,755	5	- 0.18%	17,714	49
15:05	2,750	10	- 0.36%	17,705	49
15:04	2,755	5	- 0.18%	17,687	49
15:02	2,750	10	- 0.36%	17,650	49
15:01	2,755	5	- 0.18%	17,640	49
15:00	2,755	5	- 0.18%	17,599	48