시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,750	10	- 0.36%	11,708	32
11:51	2,750	10	- 0.36%	11,703	32
11:50	2,745	15	- 0.54%	11,698	32
11:49	2,750	10	- 0.36%	11,690	32
11:47	2,750	10	- 0.36%	11,684	32
11:46	2,745	15	- 0.54%	11,671	32
11:45	2,750	10	- 0.36%	11,593	32
11:44	2,750	10	- 0.36%	11,585	32
11:42	2,750	10	- 0.36%	11,578	32
11:41	2,750	10	- 0.36%	11,566	32