시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,750	10	- 0.36%	12,762	35
12:19	2,750	10	- 0.36%	12,748	35
12:17	2,750	10	- 0.36%	12,745	35
12:15	2,750	10	- 0.36%	12,730	35
12:14	2,745	15	- 0.54%	12,726	35
12:12	2,750	10	- 0.36%	12,580	35
12:10	2,750	10	- 0.36%	12,565	35
12:08	2,750	10	- 0.36%	12,561	35
12:07	2,750	10	- 0.36%	12,556	35
12:06	2,745	15	- 0.54%	12,249	34