시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,745	15	- 0.54%	13,064	36
12:34	2,755	5	- 0.18%	13,005	36
12:32	2,750	10	- 0.36%	12,933	36
12:31	2,745	15	- 0.54%	12,930	36
12:30	2,750	10	- 0.36%	12,825	35
12:28	2,750	10	- 0.36%	12,819	35
12:26	2,750	10	- 0.36%	12,805	35
12:25	2,750	10	- 0.36%	12,801	35
12:23	2,750	10	- 0.36%	12,783	35
12:21	2,750	10	- 0.36%	12,768	35