시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	2,760	0	0.00%	13,635	38
12:44	2,760	0	0.00%	13,618	37
12:43	2,760	0	0.00%	13,583	37
12:42	2,760	0	0.00%	13,578	37
12:41	2,760	0	0.00%	13,563	37
12:40	2,760	0	0.00%	13,560	37
12:39	2,755	5	- 0.18%	13,386	37
12:38	2,755	5	- 0.18%	13,380	37
12:37	2,755	5	- 0.18%	13,376	37
12:36	2,750	10	- 0.36%	13,070	36