시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,765	5	+ 0.18%	13,967	38
12:55	2,760	0	0.00%	13,962	38
12:54	2,765	5	+ 0.18%	13,802	38
12:52	2,765	5	+ 0.18%	13,794	38
12:51	2,765	5	+ 0.18%	13,759	38
12:50	2,765	5	+ 0.18%	13,751	38
12:49	2,765	5	+ 0.18%	13,743	38
12:48	2,765	5	+ 0.18%	13,739	38
12:47	2,765	5	+ 0.18%	13,734	38
12:46	2,760	0	0.00%	13,730	38