시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,765	5	+ 0.18%	14,346	39
13:07	2,765	5	+ 0.18%	14,343	39
13:04	2,765	5	+ 0.18%	14,337	39
13:03	2,765	5	+ 0.18%	14,089	39
13:02	2,765	5	+ 0.18%	14,045	39
13:01	2,765	5	+ 0.18%	14,037	39
13:00	2,765	5	+ 0.18%	14,031	39
12:59	2,765	5	+ 0.18%	14,026	39
12:58	2,765	5	+ 0.18%	14,020	39
12:57	2,765	5	+ 0.18%	14,007	39