시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,760	0	0.00%	14,501	40
13:18	2,760	0	0.00%	14,476	40
13:17	2,765	5	+ 0.18%	14,447	40
13:16	2,765	5	+ 0.18%	14,436	40
13:15	2,765	5	+ 0.18%	14,430	40
13:14	2,765	5	+ 0.18%	14,426	40
13:13	2,765	5	+ 0.18%	14,417	40
13:11	2,765	5	+ 0.18%	14,387	40
13:10	2,770	10	+ 0.36%	14,364	40
13:09	2,765	5	+ 0.18%	14,358	40