시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,760	0	0.00%	14,822	41
13:28	2,755	5	- 0.18%	14,800	41
13:27	2,755	5	- 0.18%	14,787	41
13:26	2,760	0	0.00%	14,717	41
13:25	2,750	10	- 0.36%	14,700	40
13:24	2,760	0	0.00%	14,631	40
13:23	2,760	0	0.00%	14,545	40
13:22	2,765	5	+ 0.18%	14,543	40
13:21	2,760	0	0.00%	14,525	40
13:20	2,765	5	+ 0.18%	14,514	40