시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,750	10	- 0.36%	14,946	41
13:41	2,760	0	0.00%	14,923	41
13:40	2,755	5	- 0.18%	14,906	41
13:39	2,755	5	- 0.18%	14,900	41
13:37	2,760	0	0.00%	14,884	41
13:36	2,760	0	0.00%	14,877	41
13:35	2,755	5	- 0.18%	14,868	41
13:33	2,755	5	- 0.18%	14,861	41
13:32	2,755	5	- 0.18%	14,832	41
13:31	2,755	5	- 0.18%	14,831	41